Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.295 (+21.00%) | 100 |
19 Feb 2021 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 357,300 |
12 Feb 2021 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.023 (+1.66%) | 1,500 |
11 Feb 2021 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | +0.001 (+0.09%) | 275,800 |
10 Feb 2021 | USD | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | +0.007 (+0.51%) | 123,489 |
9 Feb 2021 | USD | 1.3737 | 1.3737 | 1.3737 | 1.3737 | 1.3737 | +0.04 (+3.00%) | 97,404 |
8 Feb 2021 | USD | 1.37 | 1.37 | 1.3337 | 1.3337 | 1.3337 | -0.039 (-2.86%) | 5,449 |
5 Feb 2021 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | +0.019 (+1.40%) | 19,900 |
4 Feb 2021 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 (0.0%) | 3,900 |
3 Feb 2021 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | +0.208 (+18.15%) | 8,300 |
2 Feb 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |