Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 100 |
31 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 8,700 |
18 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 15,000 |
17 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.037 (-3.04%) | 15,400 |
13 Aug 2020 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 15,000 |
12 Aug 2020 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 15,000 |
11 Aug 2020 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 15,000 |
10 Aug 2020 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 15,000 |
7 Aug 2020 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.023 (-1.85%) | 33,532 |
6 Aug 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 3,400 |
5 Aug 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.013 (+1.06%) | 15,000 |
4 Aug 2020 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 (0.0%) | 15,000 |
3 Aug 2020 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | -0.001 (-0.08%) | 15,000 |
31 Jul 2020 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 55,000 |
30 Jul 2020 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.068 (+5.86%) | 55,000 |
29 Jul 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.132 (+12.84%) | 65,000 |