Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 55,000 |
27 Jul 2020 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 15,000 |
24 Jul 2020 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.005 (-0.48%) | 11,100 |
23 Jul 2020 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | +0.041 (+4.13%) | 1,000 |
22 Jul 2020 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.09 (+9.98%) | 2,900 |
21 Jul 2020 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.038 (-4.04%) | 55,000 |
20 Jul 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.105 (+12.57%) | 13,500 |
17 Jul 2020 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.076 (-8.34%) | 32,100 |
16 Jul 2020 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | +0.046 (+5.32%) | 2,900 |
15 Jul 2020 | USD | 0.844 | 0.865 | 0.844 | 0.865 | 0.865 | +0.015 (+1.76%) | 35,000 |
14 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
13 Jul 2020 | USD | 0.887 | 0.887 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 30,000 |
10 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,600 |
9 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,000 |
8 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.024 (+2.74%) | 23,100 |
25 Jun 2020 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.007 (-0.79%) | 21,300 |
24 Jun 2020 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | -0.058 (-6.16%) | 7,000 |
23 Jun 2020 | USD | 0.949 | 0.949 | 0.941 | 0.941 | 0.941 | -0.095 (-9.17%) | 24,000 |
22 Jun 2020 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.022 (-2.08%) | 30,900 |
19 Jun 2020 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.003 (+0.28%) | 11,300 |
18 Jun 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.759 (+256.42%) | 24,700 |
17 Jun 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |