Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 44,400 |
18 Mar 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.373 (-55.75%) | 44,400 |
17 Mar 2020 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | -0 (-0.01%) | 0 |
12 Mar 2020 | USD | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | -0.441 (-39.72%) | 5,000 |
11 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 296,500 |
28 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 5,300 |
27 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 3,600 |
26 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |