Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | -0.08 (-6.72%) | 54,145 |
19 Dec 2019 | USD | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | -0.097 (-7.56%) | 25,856 |
18 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | -0.569 (-30.63%) | 20,000 |
28 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |