Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.0105 | 0.012 | 0.0105 | 0.012 | 0.012 | +0.002 (+20%) | 42,938 |
28 Jun 2024 | USD | 0.013 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 345,100 |
27 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 21,100 |
26 Jun 2024 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.003 (+27.27%) | 28,000 |
25 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 7,000 |
21 Jun 2024 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.017 | +0.006 (+54.55%) | 29,400 |
20 Jun 2024 | USD | 0.01 | 0.011 | 0.008 | 0.011 | 0.011 | +0.001 (+10.00%) | 80,900 |
18 Jun 2024 | USD | 0.013 | 0.013 | 0.007 | 0.01 | 0.01 | -0.004 (-28.57%) | 756,500 |
17 Jun 2024 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | -0.003 (-17.65%) | 105,600 |
14 Jun 2024 | USD | 0.009 | 0.017 | 0.009 | 0.017 | 0.017 | +0.006 (+54.55%) | 129,800 |
13 Jun 2024 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,300 |
12 Jun 2024 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 190,100 |
11 Jun 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 119,800 |
10 Jun 2024 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.003 (+30.00%) | 1,400 |
7 Jun 2024 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 622,100 |
6 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 22 |
5 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,000 |
4 Jun 2024 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 17,800 |
3 Jun 2024 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 21,700 |
31 May 2024 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,300 |
30 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 37,300 |
28 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 500 |
24 May 2024 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 90,900 |
23 May 2024 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 77,000 |
22 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 8,500 |
21 May 2024 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 308,300 |
20 May 2024 | USD | 0.027 | 0.027 | 0.019 | 0.027 | 0.027 | +0.001 (+3.85%) | 64,400 |
17 May 2024 | USD | 0.02 | 0.027 | 0.014 | 0.026 | 0.026 | +0.006 (+30.00%) | 258,500 |