Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,400 |
6 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 15,000 |
5 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 20 |
30 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 37,800 |
29 Aug 2023 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 271,100 |
28 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,100 |
25 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 600 |
24 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,000 |
23 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,100 |
22 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 365,500 |
21 Aug 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 52,700 |
18 Aug 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 27,000 |
17 Aug 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 390,500 |
16 Aug 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 45,700 |
15 Aug 2023 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,152,600 |
14 Aug 2023 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 17,100 |
11 Aug 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 700 |
10 Aug 2023 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 10,500 |
9 Aug 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 66,000 |
8 Aug 2023 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 262,000 |
7 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 504,700 |
3 Aug 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 244,100 |
2 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 5,900 |
27 Jul 2023 | USD | 0.0109 | 0.011 | 0.0109 | 0.011 | 0.011 | -0.001 (-8.33%) | 15,520 |