Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 7,000 |
26 Apr 2023 | USD | 0.013 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 82,700 |
25 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,400 |
24 Apr 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 10,500 |
21 Apr 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 30,000 |
20 Apr 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 25,000 |
19 Apr 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 12,000 |
17 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200 |
14 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 400 |
13 Apr 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 34,100 |
12 Apr 2023 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 390,300 |
11 Apr 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 65,500 |
10 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 22,100 |
6 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 7 |
4 Apr 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 20,700 |
3 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 60 |
31 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.003 (+23.89%) | 5,600 |
30 Mar 2023 | USD | 0.0121 | 0.0122 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-13.08%) | 162,528 |
29 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 65,200 |
28 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 10,000 |
27 Mar 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 73,500 |
24 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 41,000 |
23 Mar 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 99,900 |
22 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,700 |
21 Mar 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 27,000 |
20 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 200 |
17 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |