Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 73,600 |
15 Mar 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 78,300 |
14 Mar 2023 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 207,700 |
13 Mar 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 18,400 |
10 Mar 2023 | USD | 0.016 | 0.016 | 0.01 | 0.013 | 0.013 | +0.002 (+18.18%) | 116,300 |
9 Mar 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 387,200 |
8 Mar 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 358,900 |
7 Mar 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 348,200 |
6 Mar 2023 | USD | 0.014 | 0.015 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 225,700 |
3 Mar 2023 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.002 (+14.29%) | 67,500 |
2 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,000 |
1 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 39,600 |
28 Feb 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.002 (-11.76%) | 98,800 |
27 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 154,700 |
24 Feb 2023 | USD | 0.012 | 0.018 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 114,300 |
23 Feb 2023 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 148,800 |
22 Feb 2023 | USD | 0.012 | 0.018 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 81,300 |
21 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 400 |
17 Feb 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 20,300 |
16 Feb 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 87,200 |
15 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 29,100 |
14 Feb 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,600 |
13 Feb 2023 | USD | 0.014 | 0.02 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 363,900 |
10 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,000 |
9 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 11,200 |
8 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 73,300 |
7 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 117,000 |
6 Feb 2023 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 160,800 |
3 Feb 2023 | USD | 0.016 | 0.016 | 0.011 | 0.015 | 0.015 | -0.001 (-6.25%) | 168,600 |
2 Feb 2023 | USD | 0.012 | 0.02 | 0.012 | 0.016 | 0.016 | +0.004 (+33.33%) | 153,000 |