Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.017 | 0.022 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 370,100 |
15 May 2024 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 11,000 |
14 May 2024 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.001 (+5.56%) | 64,600 |
13 May 2024 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 207,400 |
10 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 6,900 |
9 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | -0.004 (-22.22%) | 8,200 |
7 May 2024 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.001 (+5.88%) | 27,000 |
6 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1 |
3 May 2024 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 273,500 |
2 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 25,700 |
1 May 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 85,100 |
30 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.015 | 0.017 | 0.014 | 0.017 | 0.017 | 0.0 (0.0%) | 69,000 |
25 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 4,000 |
24 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 600 |
23 Apr 2024 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.004 (+26.67%) | 1,400 |
22 Apr 2024 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | -0.001 (-6.25%) | 14,400 |
19 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.014 | 0.018 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 16,800 |
17 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.016 | 0.016 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 127,300 |
12 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,900 |
10 Apr 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 16,600 |
9 Apr 2024 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 13,200 |
8 Apr 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 336,100 |
5 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |