Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.108 | 0.108 | 0.091 | 0.097 | 0.097 | +0.005 (+5.43%) | 110,600 |
7 Oct 2021 | USD | 0.101 | 0.101 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 36,000 |
6 Oct 2021 | USD | 0.096 | 0.102 | 0.093 | 0.1 | 0.1 | -0.01 (-9.09%) | 14,100 |
5 Oct 2021 | USD | 0.091 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 128,800 |
4 Oct 2021 | USD | 0.091 | 0.11 | 0.091 | 0.1 | 0.1 | -0.01 (-9.09%) | 42,500 |
1 Oct 2021 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.008 (+7.84%) | 139,000 |
30 Sep 2021 | USD | 0.096 | 0.102 | 0.096 | 0.102 | 0.102 | +0.002 (+2.00%) | 15,000 |
29 Sep 2021 | USD | 0.096 | 0.102 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 170,400 |
28 Sep 2021 | USD | 0.1 | 0.102 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 67,100 |
27 Sep 2021 | USD | 0.116 | 0.116 | 0.096 | 0.103 | 0.103 | -0.011 (-9.65%) | 9,100 |
24 Sep 2021 | USD | 0.095 | 0.116 | 0.095 | 0.114 | 0.114 | +0.013 (+12.87%) | 87,000 |
23 Sep 2021 | USD | 0.098 | 0.104 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 11,800 |
22 Sep 2021 | USD | 0.105 | 0.105 | 0.095 | 0.102 | 0.102 | -0.001 (-0.97%) | 79,800 |
21 Sep 2021 | USD | 0.102 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 1,400 |
20 Sep 2021 | USD | 0.104 | 0.115 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 70,000 |
17 Sep 2021 | USD | 0.124 | 0.124 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,700 |
16 Sep 2021 | USD | 0.113 | 0.114 | 0.102 | 0.105 | 0.105 | -0.02 (-16%) | 103,000 |
15 Sep 2021 | USD | 0.112 | 0.125 | 0.1 | 0.125 | 0.125 | 0.0 (0.0%) | 10,700 |
14 Sep 2021 | USD | 0.12 | 0.125 | 0.113 | 0.125 | 0.125 | +0.006 (+5.04%) | 34,000 |
13 Sep 2021 | USD | 0.115 | 0.125 | 0.115 | 0.119 | 0.119 | -0.002 (-1.65%) | 18,600 |
10 Sep 2021 | USD | 0.12 | 0.125 | 0.112 | 0.121 | 0.121 | +0.001 (+0.83%) | 51,200 |
9 Sep 2021 | USD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 123,400 |
8 Sep 2021 | USD | 0.097 | 0.12 | 0.097 | 0.115 | 0.115 | +0.016 (+16.16%) | 96,400 |
7 Sep 2021 | USD | 0.1 | 0.107 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 36,400 |
3 Sep 2021 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 11,100 |
2 Sep 2021 | USD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 71,300 |
1 Sep 2021 | USD | 0.1 | 0.106 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 4,200 |
31 Aug 2021 | USD | 0.1 | 0.119 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 12,100 |
30 Aug 2021 | USD | 0.09 | 0.12 | 0.09 | 0.099 | 0.099 | -0.021 (-17.50%) | 65,300 |
27 Aug 2021 | USD | 0.095 | 0.12 | 0.09 | 0.12 | 0.12 | +0.027 (+29.03%) | 51,100 |