Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.09 | 0.105 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 7,500 |
25 Aug 2021 | USD | 0.107 | 0.107 | 0.091 | 0.1 | 0.1 | -0.005 (-4.76%) | 60,600 |
24 Aug 2021 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 21,900 |
23 Aug 2021 | USD | 0.091 | 0.101 | 0.091 | 0.1 | 0.1 | -0.003 (-2.91%) | 61,700 |
20 Aug 2021 | USD | 0.113 | 0.121 | 0.09 | 0.103 | 0.103 | -0.012 (-10.43%) | 151,800 |
19 Aug 2021 | USD | 0.121 | 0.13 | 0.111 | 0.115 | 0.115 | -0.009 (-7.26%) | 19,000 |
18 Aug 2021 | USD | 0.127 | 0.13 | 0.11 | 0.124 | 0.124 | -0.005 (-3.88%) | 136,800 |
17 Aug 2021 | USD | 0.133 | 0.136 | 0.127 | 0.129 | 0.129 | +0.003 (+2.38%) | 16,100 |
16 Aug 2021 | USD | 0.12 | 0.136 | 0.12 | 0.126 | 0.126 | -0.003 (-2.33%) | 30,200 |
13 Aug 2021 | USD | 0.126 | 0.136 | 0.123 | 0.129 | 0.129 | -0.001 (-0.77%) | 193,500 |
12 Aug 2021 | USD | 0.136 | 0.136 | 0.128 | 0.13 | 0.13 | -0.006 (-4.41%) | 12,400 |
11 Aug 2021 | USD | 0.111 | 0.136 | 0.111 | 0.136 | 0.136 | +0.001 (+0.74%) | 14,300 |
10 Aug 2021 | USD | 0.146 | 0.146 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 26,200 |
9 Aug 2021 | USD | 0.131 | 0.15 | 0.129 | 0.145 | 0.145 | +0.004 (+2.84%) | 33,000 |
6 Aug 2021 | USD | 0.143 | 0.148 | 0.127 | 0.141 | 0.141 | +0.008 (+6.02%) | 22,900 |
5 Aug 2021 | USD | 0.127 | 0.14 | 0.127 | 0.133 | 0.133 | -0.007 (-5%) | 48,800 |
4 Aug 2021 | USD | 0.135 | 0.149 | 0.123 | 0.14 | 0.14 | 0.0 (0.0%) | 36,900 |
3 Aug 2021 | USD | 0.11 | 0.158 | 0.11 | 0.14 | 0.14 | +0.017 (+13.82%) | 22,700 |
2 Aug 2021 | USD | 0.135 | 0.135 | 0.12 | 0.123 | 0.123 | +0.003 (+2.50%) | 16,500 |
30 Jul 2021 | USD | 0.132 | 0.137 | 0.117 | 0.12 | 0.12 | -0.016 (-11.76%) | 141,000 |
29 Jul 2021 | USD | 0.129 | 0.14 | 0.129 | 0.136 | 0.136 | -0.004 (-2.86%) | 40,300 |
28 Jul 2021 | USD | 0.129 | 0.159 | 0.129 | 0.14 | 0.14 | -0.007 (-4.76%) | 25,800 |
27 Jul 2021 | USD | 0.145 | 0.158 | 0.14 | 0.147 | 0.147 | 0.0 (0.0%) | 82,100 |
26 Jul 2021 | USD | 0.145 | 0.155 | 0.145 | 0.147 | 0.147 | -0.012 (-7.55%) | 78,000 |
23 Jul 2021 | USD | 0.15 | 0.167 | 0.145 | 0.159 | 0.159 | +0.004 (+2.58%) | 64,400 |
22 Jul 2021 | USD | 0.15 | 0.168 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 19,400 |
21 Jul 2021 | USD | 0.152 | 0.169 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 23,700 |
20 Jul 2021 | USD | 0.148 | 0.172 | 0.146 | 0.15 | 0.15 | -0.009 (-5.66%) | 41,200 |
19 Jul 2021 | USD | 0.15 | 0.173 | 0.15 | 0.159 | 0.159 | +0.007 (+4.61%) | 50,000 |
16 Jul 2021 | USD | 0.166 | 0.188 | 0.151 | 0.152 | 0.152 | -0.019 (-11.11%) | 397,100 |