Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.178 | 0.194 | 0.17 | 0.171 | 0.171 | -0.015 (-8.06%) | 64,100 |
14 Jul 2021 | USD | 0.181 | 0.194 | 0.171 | 0.186 | 0.186 | +0.006 (+3.33%) | 74,400 |
13 Jul 2021 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 108,900 |
12 Jul 2021 | USD | 0.171 | 0.19 | 0.171 | 0.176 | 0.176 | -0.016 (-8.33%) | 53,900 |
9 Jul 2021 | USD | 0.171 | 0.192 | 0.171 | 0.192 | 0.192 | +0.006 (+3.23%) | 84,600 |
8 Jul 2021 | USD | 0.206 | 0.206 | 0.166 | 0.186 | 0.186 | -0.019 (-9.27%) | 185,700 |
7 Jul 2021 | USD | 0.215 | 0.225 | 0.19 | 0.205 | 0.205 | -0.02 (-8.89%) | 273,600 |
6 Jul 2021 | USD | 0.23 | 0.24 | 0.217 | 0.225 | 0.225 | +0.02 (+9.76%) | 1,715,100 |
2 Jul 2021 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.004 (+1.99%) | 90,500 |
1 Jul 2021 | USD | 0.22 | 0.22 | 0.2 | 0.201 | 0.201 | -0.02 (-9.05%) | 191,200 |
30 Jun 2021 | USD | 0.2 | 0.24 | 0.2 | 0.221 | 0.221 | +0.016 (+7.80%) | 1,445,100 |
29 Jun 2021 | USD | 0.2 | 0.22 | 0.2 | 0.205 | 0.205 | -0.004 (-1.91%) | 36,200 |
28 Jun 2021 | USD | 0.2 | 0.22 | 0.2 | 0.209 | 0.209 | +0.009 (+4.50%) | 17,400 |
25 Jun 2021 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 90,600 |
24 Jun 2021 | USD | 0.239 | 0.239 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 35,100 |
23 Jun 2021 | USD | 0.2 | 0.203 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 63,300 |
22 Jun 2021 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 87,600 |
21 Jun 2021 | USD | 0.22 | 0.242 | 0.201 | 0.203 | 0.203 | -0.027 (-11.74%) | 134,200 |
18 Jun 2021 | USD | 0.23 | 0.25 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 1,455,000 |
17 Jun 2021 | USD | 0.225 | 0.25 | 0.211 | 0.23 | 0.23 | +0.03 (+15%) | 946,900 |
16 Jun 2021 | USD | 0.205 | 0.22 | 0.191 | 0.2 | 0.2 | -0.011 (-5.21%) | 81,600 |
15 Jun 2021 | USD | 0.205 | 0.22 | 0.205 | 0.211 | 0.211 | +0.001 (+0.48%) | 91,300 |
14 Jun 2021 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 272,100 |
11 Jun 2021 | USD | 0.24 | 0.27 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 896,600 |
10 Jun 2021 | USD | 0.23 | 0.249 | 0.21 | 0.23 | 0.23 | +0.018 (+8.49%) | 557,500 |
9 Jun 2021 | USD | 0.33 | 0.337 | 0.21 | 0.212 | 0.212 | -0.113 (-34.77%) | 732,100 |
8 Jun 2021 | USD | 0.38 | 0.39 | 0.3 | 0.325 | 0.325 | -0.075 (-18.75%) | 234,500 |
7 Jun 2021 | USD | 0.375 | 0.47 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,229,100 |
4 Jun 2021 | USD | 0.275 | 0.379 | 0.271 | 0.35 | 0.35 | +0.065 (+22.81%) | 125,200 |
3 Jun 2021 | USD | 0.28 | 0.285 | 0.203 | 0.285 | 0.285 | +0.037 (+14.92%) | 34,700 |