Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.679 | 0.679 | 0.59 | 0.628 | 0.628 | -0.033 (-4.99%) | 263,400 |
1 Mar 2021 | USD | 0.699 | 0.745 | 0.655 | 0.661 | 0.661 | -0.029 (-4.20%) | 909,400 |
26 Feb 2021 | USD | 0.75 | 0.75 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 329,700 |
25 Feb 2021 | USD | 0.6 | 0.85 | 0.6 | 0.67 | 0.67 | +0.05 (+8.06%) | 1,185,100 |
24 Feb 2021 | USD | 0.62 | 0.65 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 137,700 |
23 Feb 2021 | USD | 0.66 | 0.7 | 0.55 | 0.62 | 0.62 | -0.07 (-10.14%) | 214,500 |
22 Feb 2021 | USD | 0.71 | 0.8 | 0.6 | 0.69 | 0.69 | +0.04 (+6.15%) | 254,400 |
19 Feb 2021 | USD | 0.82 | 0.82 | 0.6 | 0.65 | 0.65 | -0.1 (-13.33%) | 437,200 |
18 Feb 2021 | USD | 0.75 | 0.84 | 0.701 | 0.75 | 0.75 | +0.05 (+7.14%) | 333,600 |
17 Feb 2021 | USD | 0.69 | 0.75 | 0.62 | 0.7 | 0.7 | +0.075 (+12%) | 180,700 |
16 Feb 2021 | USD | 0.74 | 0.74 | 0.56 | 0.625 | 0.625 | -0.075 (-10.71%) | 198,800 |
12 Feb 2021 | USD | 0.65 | 0.7 | 0.56 | 0.7 | 0.7 | +0.12 (+20.69%) | 79,900 |
11 Feb 2021 | USD | 0.7 | 0.75 | 0.55 | 0.58 | 0.58 | -0.17 (-22.67%) | 290,800 |
10 Feb 2021 | USD | 0.83 | 0.945 | 0.65 | 0.75 | 0.75 | -0.06 (-7.41%) | 490,400 |
9 Feb 2021 | USD | 0.85 | 0.94 | 0.751 | 0.81 | 0.81 | +0.08 (+10.96%) | 499,600 |
8 Feb 2021 | USD | 0.55 | 0.79 | 0.537 | 0.73 | 0.73 | +0.239 (+48.68%) | 2,650,100 |
5 Feb 2021 | USD | 0.48 | 0.525 | 0.479 | 0.491 | 0.491 | -0.021 (-4.10%) | 181,300 |
4 Feb 2021 | USD | 0.5 | 0.539 | 0.48 | 0.512 | 0.512 | +0.012 (+2.40%) | 210,900 |
3 Feb 2021 | USD | 0.532 | 0.539 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 127,800 |
2 Feb 2021 | USD | 0.548 | 0.557 | 0.45 | 0.5 | 0.5 | -0.04 (-7.41%) | 375,700 |
1 Feb 2021 | USD | 0.472 | 0.57 | 0.472 | 0.54 | 0.54 | +0.08 (+17.39%) | 741,200 |
29 Jan 2021 | USD | 0.41 | 0.49 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 355,700 |
28 Jan 2021 | USD | 0.371 | 0.445 | 0.371 | 0.41 | 0.41 | -0.02 (-4.65%) | 287,700 |
27 Jan 2021 | USD | 0.348 | 0.44 | 0.3 | 0.43 | 0.43 | +0.16 (+59.26%) | 948,100 |
26 Jan 2021 | USD | 0.33 | 0.33 | 0.107 | 0.27 | 0.27 | -0.06 (-18.18%) | 192,100 |
25 Jan 2021 | USD | 0.361 | 0.42 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 183,300 |
22 Jan 2021 | USD | 0.355 | 0.43 | 0.355 | 0.37 | 0.37 | -0.011 (-2.89%) | 42,600 |
21 Jan 2021 | USD | 0.405 | 0.44 | 0.351 | 0.381 | 0.381 | -0.042 (-9.93%) | 106,800 |
20 Jan 2021 | USD | 0.395 | 0.47 | 0.382 | 0.423 | 0.423 | +0.048 (+12.80%) | 1,005,000 |
19 Jan 2021 | USD | 0.4 | 0.47 | 0.33 | 0.375 | 0.375 | -0.027 (-6.72%) | 264,000 |