Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.019 | 0.019 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 263,200 |
3 Apr 2024 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 24,900 |
2 Apr 2024 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 76,000 |
1 Apr 2024 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 34,100 |
28 Mar 2024 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 45,200 |
27 Mar 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 18,000 |
26 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 6,000 |
25 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 12,500 |
22 Mar 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 27,000 |
21 Mar 2024 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 43,800 |
20 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 30,000 |
19 Mar 2024 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,700 |
18 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 24,800 |
14 Mar 2024 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 8,100 |
13 Mar 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 11,900 |
12 Mar 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 310,200 |
11 Mar 2024 | USD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 2,000 |
8 Mar 2024 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 201,700 |
7 Mar 2024 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 137,600 |
6 Mar 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 32,000 |
5 Mar 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 25,000 |
4 Mar 2024 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 187,800 |
1 Mar 2024 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 144,500 |
29 Feb 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 127,200 |
28 Feb 2024 | USD | 0.016 | 0.017 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 786,700 |
27 Feb 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 36,500 |
26 Feb 2024 | USD | 0.02 | 0.023 | 0.016 | 0.023 | 0.023 | -0.001 (-4.17%) | 113,100 |
23 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 500 |
22 Feb 2024 | USD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 9,000 |