Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 47,600 |
27 Nov 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.009 (-2.72%) | 12,000 |
24 Nov 2020 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.34 | 0.3495 | 0.23 | 0.3495 | 0.3495 | +0.009 (+2.79%) | 15,275 |
20 Nov 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.07 (+25.93%) | 70,200 |
19 Nov 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 795 |
18 Nov 2020 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 15,184 |
17 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
5 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
4 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 118 |
3 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 133 |
2 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 600 |
30 Oct 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,100 |
29 Oct 2020 | USD | 0.34 | 0.34 | 0.19 | 0.34 | 0.34 | 0.0 (0.0%) | 440 |
28 Oct 2020 | USD | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 8,712 |
27 Oct 2020 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 21,335 |
26 Oct 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 700 |
23 Oct 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 100 |
22 Oct 2020 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,908 |
21 Oct 2020 | USD | 0.35 | 0.35 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 10,653 |
20 Oct 2020 | USD | 0.3 | 0.3 | 0.2395 | 0.3 | 0.3 | +0.08 (+36.36%) | 9,281 |