Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.023 | 0.029 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 7,100 |
20 Feb 2024 | USD | 0.02 | 0.024 | 0.02 | 0.021 | 0.021 | -0.007 (-25.00%) | 72,100 |
16 Feb 2024 | USD | 0.019 | 0.028 | 0.019 | 0.028 | 0.028 | +0.003 (+12.00%) | 2,400 |
15 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,000 |
14 Feb 2024 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 11,700 |
13 Feb 2024 | USD | 0.024 | 0.028 | 0.024 | 0.025 | 0.025 | +0.005 (+25%) | 3,600 |
12 Feb 2024 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 19,000 |
9 Feb 2024 | USD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 7,400 |
8 Feb 2024 | USD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 36,500 |
7 Feb 2024 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 2,300 |
6 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.01 (+52.63%) | 100 |
5 Feb 2024 | USD | 0.019 | 0.026 | 0.019 | 0.019 | 0.019 | -0.01 (-34.48%) | 6,900 |
2 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 1,000 |
1 Feb 2024 | USD | 0.019 | 0.027 | 0.019 | 0.024 | 0.024 | 0.0 (0.0%) | 5,500 |
31 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
30 Jan 2024 | USD | 0.029 | 0.029 | 0.017 | 0.024 | 0.024 | -0.006 (-20%) | 52,200 |
29 Jan 2024 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.004 (+15.38%) | 400 |
26 Jan 2024 | USD | 0.025 | 0.03 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 73,400 |
25 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,500 |
24 Jan 2024 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | -0.004 (-14.29%) | 72,900 |
23 Jan 2024 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 24,100 |
22 Jan 2024 | USD | 0.028 | 0.028 | 0.022 | 0.026 | 0.026 | -0.002 (-7.14%) | 30,800 |
19 Jan 2024 | USD | 0.023 | 0.029 | 0.022 | 0.028 | 0.028 | +0.002 (+7.69%) | 82,200 |
18 Jan 2024 | USD | 0.023 | 0.029 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 55,000 |
17 Jan 2024 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 15,100 |
16 Jan 2024 | USD | 0.026 | 0.03 | 0.023 | 0.026 | 0.026 | -0.005 (-16.13%) | 40,100 |
12 Jan 2024 | USD | 0.027 | 0.031 | 0.023 | 0.031 | 0.031 | 0.0 (0.0%) | 7,100 |
11 Jan 2024 | USD | 0.022 | 0.031 | 0.022 | 0.031 | 0.031 | +0.001 (+3.33%) | 147,400 |
10 Jan 2024 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,000 |
9 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |