Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.028 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 158,000 |
5 Jan 2024 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 75,500 |
4 Jan 2024 | USD | 0.03 | 0.035 | 0.022 | 0.028 | 0.028 | -0.002 (-6.67%) | 559,500 |
3 Jan 2024 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 28,900 |
2 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,900 |
29 Dec 2023 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 92,200 |
28 Dec 2023 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.012 (+66.67%) | 174,900 |
27 Dec 2023 | USD | 0.016 | 0.019 | 0.013 | 0.018 | 0.018 | +0.001 (+5.88%) | 298,400 |
26 Dec 2023 | USD | 0.02 | 0.023 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 235,700 |
22 Dec 2023 | USD | 0.023 | 0.026 | 0.018 | 0.019 | 0.019 | -0.013 (-40.63%) | 650,800 |
21 Dec 2023 | USD | 0.028 | 0.032 | 0.025 | 0.032 | 0.032 | -0.002 (-5.88%) | 161,400 |
20 Dec 2023 | USD | 0.039 | 0.039 | 0.028 | 0.034 | 0.034 | -0.001 (-2.86%) | 40,900 |
19 Dec 2023 | USD | 0.028 | 0.035 | 0.027 | 0.035 | 0.035 | +0.007 (+25%) | 269,700 |
18 Dec 2023 | USD | 0.036 | 0.039 | 0.021 | 0.028 | 0.028 | -0.012 (-30%) | 445,900 |
15 Dec 2023 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.006 (-13.04%) | 189,100 |
14 Dec 2023 | USD | 0.038 | 0.046 | 0.037 | 0.046 | 0.046 | +0.008 (+21.05%) | 678,300 |
13 Dec 2023 | USD | 0.033 | 0.056 | 0.032 | 0.038 | 0.038 | +0.006 (+18.75%) | 1,944,000 |
12 Dec 2023 | USD | 0.03 | 0.032 | 0.023 | 0.032 | 0.032 | +0.004 (+14.29%) | 367,200 |
11 Dec 2023 | USD | 0.017 | 0.03 | 0.014 | 0.028 | 0.028 | +0.007 (+33.33%) | 550,900 |
8 Dec 2023 | USD | 0.022 | 0.038 | 0.016 | 0.021 | 0.021 | +0.006 (+40.00%) | 1,544,600 |
7 Dec 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 68,200 |
6 Dec 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 107,500 |
5 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 50,600 |
4 Dec 2023 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | 0.0 (0.0%) | 32,700 |
1 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 25,500 |
30 Nov 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 90,100 |
29 Nov 2023 | USD | 0.016 | 0.017 | 0.011 | 0.017 | 0.017 | 0.0 (0.0%) | 229,800 |
28 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 10,700 |
27 Nov 2023 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 84,100 |
24 Nov 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 10,000 |