Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 10,000 |
22 Nov 2023 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 74,800 |
21 Nov 2023 | USD | 0.019 | 0.023 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 274,000 |
20 Nov 2023 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 468,300 |
17 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 311,800 |
16 Nov 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.003 (+23.08%) | 694,700 |
15 Nov 2023 | USD | 0.011 | 0.014 | 0.008 | 0.013 | 0.013 | 0.0 (0.0%) | 1,205,100 |
14 Nov 2023 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 319,000 |
13 Nov 2023 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.005 (+55.56%) | 2,213,800 |
10 Nov 2023 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 1,232,300 |
9 Nov 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 336,400 |
8 Nov 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 63,300 |
7 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 14,000 |
6 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 44,900 |
3 Nov 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 20,700 |
2 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 78,600 |
31 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 362,100 |
27 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 70,700 |
26 Oct 2023 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 689,400 |
25 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 117,000 |
24 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 20,900 |
23 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 61,000 |
20 Oct 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 118,000 |
19 Oct 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 276,100 |
18 Oct 2023 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 424,700 |
17 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 61,000 |
16 Oct 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 107,300 |
13 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 80,400 |