Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.062 | 0.085 | 0.06 | 0.085 | 0.085 | +0.02 (+30.77%) | 1,000,000 |
24 Oct 2023 | SGD | 0.074 | 0.079 | 0.063 | 0.065 | 0.065 | -0.01 (-13.33%) | 540,000 |
23 Oct 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.076 | 0.077 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 240,000 |
19 Oct 2023 | SGD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | +0.011 (+15.94%) | 260,000 |
18 Oct 2023 | SGD | 0.069 | 0.069 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 220,000 |
17 Oct 2023 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 160,000 |
16 Oct 2023 | SGD | 0.069 | 0.074 | 0.068 | 0.073 | 0.073 | +0.007 (+10.61%) | 240,000 |
13 Oct 2023 | SGD | 0.066 | 0.068 | 0.064 | 0.066 | 0.066 | +0.004 (+6.45%) | 340,000 |
12 Oct 2023 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 200,000 |
11 Oct 2023 | SGD | 0.065 | 0.07 | 0.064 | 0.069 | 0.069 | -0.006 (-8.00%) | 580,000 |
10 Oct 2023 | SGD | 0.067 | 0.076 | 0.067 | 0.075 | 0.075 | -0.001 (-1.32%) | 260,000 |
9 Oct 2023 | SGD | 0.073 | 0.077 | 0.071 | 0.076 | 0.076 | -0.002 (-2.56%) | 300,000 |