Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 0.103 | 0.103 | 0.09 | 0.092 | 0.092 | -0.015 (-14.02%) | 1,180,000 |
23 Aug 2023 | SGD | 0.106 | 0.108 | 0.103 | 0.107 | 0.107 | +0.006 (+5.94%) | 3,220,000 |
22 Aug 2023 | SGD | 0.101 | 0.107 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 190,000 |
21 Aug 2023 | SGD | 0.093 | 0.104 | 0.092 | 0.102 | 0.102 | +0.014 (+15.91%) | 1,090,000 |
18 Aug 2023 | SGD | 0.085 | 0.089 | 0.084 | 0.088 | 0.088 | -0.008 (-8.33%) | 440,000 |
17 Aug 2023 | SGD | 0.089 | 0.096 | 0.089 | 0.096 | 0.096 | +0.016 (+20%) | 90,000 |
16 Aug 2023 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 30,000 |
15 Aug 2023 | SGD | 0.073 | 0.079 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 300,000 |