Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
6 Jun 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
5 Jun 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.18 (+1.17%) | 0 |
4 Jun 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
3 Jun 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
31 May 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.1 (+0.65%) | 0 |
30 May 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
29 May 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.19 (-1.23%) | 0 |
28 May 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
23 May 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
22 May 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
21 May 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
20 May 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
17 May 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
16 May 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
15 May 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.18 (+1.17%) | 0 |
14 May 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
13 May 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
9 May 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
8 May 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
7 May 2024 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
6 May 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.13 (+0.86%) | 0 |
3 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.17 (+1.14%) | 0 |
2 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.17 (+1.15%) | 0 |
1 May 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
30 Apr 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.21 (-1.40%) | 0 |
29 Apr 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 0 |
26 Apr 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.14 (+0.95%) | 0 |