Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.14 (+1.34%) | 0 |
2 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
1 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
28 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
27 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
24 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.12 (-1.15%) | 0 |
23 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
22 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |
21 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.17 (-1.60%) | 0 |
17 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |
16 Feb 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09 (-0.84%) | 0 |
15 Feb 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
14 Feb 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
10 Feb 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
9 Feb 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
8 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 0 |
7 Feb 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.1 (+0.94%) | 0 |
6 Feb 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.11 (-1.02%) | 0 |
3 Feb 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
2 Feb 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05 (+0.46%) | 0 |
1 Feb 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.11 (+1.03%) | 0 |
31 Jan 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.1 (+0.94%) | 0 |
30 Jan 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.13 (-1.21%) | 0 |
27 Jan 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 0 |
25 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
24 Jan 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
23 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 0 |
20 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.13 (+1.25%) | 0 |