Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
18 May 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
17 May 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
14 May 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
13 May 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
12 May 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.24 (-1.80%) | 0 |
11 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.11 (-0.82%) | 0 |
10 May 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.14 (-1.03%) | 0 |
7 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.13 (+0.97%) | 0 |
6 May 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
5 May 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
4 May 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.12 (-0.90%) | 0 |
3 May 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
30 Apr 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15 (-1.11%) | 0 |
29 Apr 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
28 Apr 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
27 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
23 Apr 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.16 (+1.21%) | 0 |
22 Apr 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
21 Apr 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.12 (+0.91%) | 0 |
20 Apr 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
19 Apr 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
16 Apr 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
15 Apr 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
14 Apr 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
13 Apr 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
12 Apr 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |
9 Apr 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
8 Apr 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |