Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
26 Sep 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.16 (+1.19%) | 0 |
25 Sep 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
24 Sep 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
23 Sep 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
20 Sep 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
19 Sep 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.25 (+1.89%) | 0 |
18 Sep 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
17 Sep 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
16 Sep 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
13 Sep 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.08 (+0.61%) | 0 |
12 Sep 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.11 (+0.84%) | 0 |
11 Sep 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 0 |
10 Sep 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.12 (+0.94%) | 0 |
6 Sep 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 0 |
5 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
4 Sep 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 0 |
3 Sep 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.26 (-1.95%) | 0 |
30 Aug 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
29 Aug 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
28 Aug 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 0 |
27 Aug 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
26 Aug 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
23 Aug 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.18 (+1.37%) | 0 |
22 Aug 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.1 (-0.76%) | 0 |
21 Aug 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |
20 Aug 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.06 (-0.45%) | 0 |
19 Aug 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
16 Aug 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |