Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
26 Jan 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
25 Jan 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
24 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
20 Jan 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.13 (+1.24%) | 0 |
19 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
18 Jan 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 0 |
17 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 0 |
13 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
12 Jan 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.11 (+1.06%) | 0 |
11 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.1 (+0.97%) | 0 |
10 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 0 |
9 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
6 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.21 (+2.10%) | 0 |
5 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 0 |
4 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.12 (+1.20%) | 0 |
3 Jan 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
30 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 0 |
29 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 0 |
28 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 0 |
27 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
23 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
22 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.11 (-1.07%) | 0 |
21 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.12 (+1.18%) | 0 |
20 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
19 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
16 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.08 (-0.78%) | 0 |
15 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.23 (-2.18%) | 0 |
14 Dec 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |