Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.22 (-2.28%) | 0 |
22 Sep 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.11 (-1.13%) | 0 |
21 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13 (-1.31%) | 0 |
20 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.12 (-1.20%) | 0 |
19 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 0 |
16 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 0 |
15 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 0 |
14 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
13 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.35 (-3.34%) | 0 |
12 Sep 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 (+1.06%) | 0 |
9 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.17 (+1.67%) | 0 |
8 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
7 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.13 (+1.30%) | 0 |
6 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.07 (-0.69%) | 0 |
2 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 0 |
1 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
31 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 0 |
30 Aug 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 0 |
29 Aug 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 0 |
26 Aug 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.27 (-2.53%) | 0 |
25 Aug 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.15 (+1.42%) | 0 |
24 Aug 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
23 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
22 Aug 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.18 (-1.69%) | 0 |
19 Aug 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.15 (-1.39%) | 0 |
18 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
17 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
16 Aug 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
15 Aug 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
12 Aug 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.14 (+1.30%) | 0 |