Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
13 May 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38 (-3.52%) | 0 |
12 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
11 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 0 |
10 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
9 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37 (-3.29%) | 0 |
6 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 0 |
5 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.37 (-3.15%) | 0 |
4 May 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.24 (+2.09%) | 0 |
3 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
2 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
29 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.23 (-1.97%) | 0 |
28 Apr 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.2 (+1.75%) | 0 |
27 Apr 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
26 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.28 (-2.39%) | 0 |
25 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 0 |
21 Apr 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 0 |
20 Apr 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
19 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
18 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
14 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12 (-0.99%) | 0 |
13 Apr 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.15 (+1.25%) | 0 |
12 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
11 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15 (-1.23%) | 0 |
8 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
6 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15 (-1.21%) | 0 |
5 Apr 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.18 (-1.43%) | 0 |
4 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.1 (+0.80%) | 0 |