Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23 (-1.73%) | 0 |
4 Jan 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
3 Jan 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
31 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 0 |
30 Dec 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.58 (-4.19%) | 0 |
29 Dec 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
28 Dec 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.12 (+0.87%) | 0 |
23 Dec 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 0 |
22 Dec 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.12 (+0.89%) | 0 |
21 Dec 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.24 (+1.81%) | 0 |
20 Dec 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15 (-1.12%) | 0 |
17 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
16 Dec 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
15 Dec 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
14 Dec 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |
13 Dec 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.14 (-1.02%) | 0 |
10 Dec 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
9 Dec 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 0 |
8 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
7 Dec 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.26 (+1.93%) | 0 |
6 Dec 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 (+0.97%) | 0 |
3 Dec 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.14 (-1.04%) | 0 |
2 Dec 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.19 (+1.43%) | 0 |
1 Dec 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
30 Nov 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.2 (-1.47%) | 0 |
29 Nov 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
26 Nov 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.33 (-2.38%) | 0 |
24 Nov 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |