Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.24 (+2.61%) | 0 |
28 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
27 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.14 (+1.55%) | 0 |
24 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 0 |
23 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.16 (+1.82%) | 0 |
21 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
20 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 0 |
17 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.23 (+2.59%) | 0 |
16 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
15 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.22 (-2.43%) | 0 |
14 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 0 |
13 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 0 |
9 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 0 |
8 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.19 (+2.20%) | 0 |
7 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.04 (+0.46%) | 0 |
6 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.43 (+5.26%) | 0 |
3 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 0 |
2 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.13 (+1.59%) | 0 |
1 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.33 (-3.88%) | 0 |
31 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
30 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 0 |
27 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 0 |
26 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.38 (+4.59%) | 0 |
25 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.18 (+2.22%) | 0 |
24 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.55 (+7.29%) | 0 |
23 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 0 |
20 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.11 (-1.41%) | 0 |
19 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
18 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.46 (-5.62%) | 0 |