Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.24 (+2.62%) | 0 |
28 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
27 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.14 (+1.56%) | 0 |
24 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
23 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.16 (+1.83%) | 0 |
21 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.22 (-2.45%) | 0 |
20 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 0 |
17 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.23 (+2.60%) | 0 |
16 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
15 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.21 (-2.32%) | 0 |
14 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.16 (+1.80%) | 0 |
13 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |
9 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 0 |
8 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.2 (+2.32%) | 0 |
7 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
6 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.43 (+5.27%) | 0 |
3 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
2 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.14 (+1.72%) | 0 |
1 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.33 (-3.89%) | 0 |
31 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
30 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.16 (+1.91%) | 0 |
27 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.26 (-3.01%) | 0 |
26 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.38 (+4.60%) | 0 |
25 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.18 (+2.23%) | 0 |
24 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.56 (+7.45%) | 0 |
23 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.15 (-1.96%) | 0 |
20 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 0 |
19 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.08 (+1.04%) | 0 |
18 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.46 (-5.63%) | 0 |