Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.29 (+3.68%) | 0 |
16 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88 (-10.05%) | 0 |
13 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.52 (+6.31%) | 0 |
12 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.79 (-8.75%) | 0 |
11 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.39 (-4.14%) | 0 |
10 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.32 (+3.52%) | 0 |
9 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.69 (-7.05%) | 0 |
6 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.18 (-1.81%) | 0 |
5 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.26 (-2.54%) | 0 |
4 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.28 (+2.81%) | 0 |
3 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.16 (-1.58%) | 0 |
2 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.26 (+2.64%) | 0 |
28 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
27 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.32 (-3.13%) | 0 |
26 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 0 |
25 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.23 (-2.19%) | 0 |
24 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.34 (-3.14%) | 0 |
21 Feb 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 0 |
20 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
19 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
18 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
14 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
12 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |
11 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05 (+0.46%) | 0 |
10 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
7 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07 (-0.64%) | 0 |
6 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
5 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 0 |
4 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.16 (+1.51%) | 0 |