Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.19 (-1.18%) | 0 |
6 Mar 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
3 Mar 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.2 (+1.26%) | 0 |
2 Mar 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
1 Mar 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
28 Feb 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
27 Feb 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.07 (+0.44%) | 0 |
24 Feb 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
23 Feb 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
22 Feb 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
21 Feb 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.23 (-1.42%) | 0 |
17 Feb 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
16 Feb 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
15 Feb 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
14 Feb 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.01 (-0.06%) | 0 |
13 Feb 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
10 Feb 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |
9 Feb 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
8 Feb 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
7 Feb 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
6 Feb 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
3 Feb 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
2 Feb 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
1 Feb 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 0 |
31 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.15 (+0.93%) | 0 |
30 Jan 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.14 (-0.86%) | 0 |
27 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
26 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.09 (+0.55%) | 0 |
25 Jan 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
24 Jan 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |