Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
15 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.11 (-0.67%) | 0 |
14 Sep 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
13 Sep 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49 (-2.92%) | 0 |
12 Sep 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
9 Sep 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.21 (+1.28%) | 0 |
8 Sep 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
7 Sep 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.19 (+1.18%) | 0 |
6 Sep 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.08 (-0.49%) | 0 |
2 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06 (-0.37%) | 0 |
1 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 0 |
31 Aug 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
30 Aug 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.13 (-0.78%) | 0 |
29 Aug 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.09 (-0.54%) | 0 |
26 Aug 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.37 (-2.17%) | 0 |
25 Aug 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.19 (+1.13%) | 0 |
24 Aug 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
23 Aug 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.26 (-1.52%) | 0 |
19 Aug 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18 (-1.04%) | 0 |
18 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
17 Aug 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.13 (-0.75%) | 0 |
16 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
12 Aug 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.2 (+1.17%) | 0 |
11 Aug 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
10 Aug 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.27 (+1.60%) | 0 |
9 Aug 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
8 Aug 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
5 Aug 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |