Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
3 Aug 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.16 (+0.95%) | 0 |
2 Aug 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12 (-0.71%) | 0 |
1 Aug 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
29 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.13 (+0.78%) | 0 |
28 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.15 (+0.90%) | 0 |
27 Jul 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.28 (+1.71%) | 0 |
26 Jul 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12 (-0.73%) | 0 |
25 Jul 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
22 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 0 |
21 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
20 Jul 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
19 Jul 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.3 (+1.87%) | 0 |
18 Jul 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
15 Jul 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.22 (+1.39%) | 0 |
14 Jul 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.09 (-0.56%) | 0 |
13 Jul 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
12 Jul 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.1 (-0.62%) | 0 |
11 Jul 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.15 (-0.92%) | 0 |
8 Jul 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.18 (+1.12%) | 0 |
6 Jul 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 0 |
5 Jul 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
1 Jul 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.11 (+0.69%) | 0 |
30 Jun 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
29 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
28 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
27 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 0 |
24 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.33 (+2.06%) | 0 |
23 Jun 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08 (+0.50%) | 0 |