Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
28 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
27 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 0 |
24 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.33 (+2.06%) | 0 |
23 Jun 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08 (+0.50%) | 0 |
22 Jun 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
21 Jun 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.23 (+1.46%) | 0 |
17 Jun 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
16 Jun 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.37 (-2.30%) | 0 |
15 Jun 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.21 (+1.32%) | 0 |
14 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 0 |
13 Jun 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.52 (-3.16%) | 0 |
10 Jun 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.34 (-2.02%) | 0 |
9 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.29 (-1.70%) | 0 |
8 Jun 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 0 |
7 Jun 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
6 Jun 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.02 (+0.12%) | 0 |
3 Jun 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18 (-1.04%) | 0 |
2 Jun 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.23 (+1.35%) | 0 |
1 Jun 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
31 May 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
27 May 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.27 (+1.59%) | 0 |
26 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.22 (+1.31%) | 0 |
25 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.11 (+0.66%) | 0 |
24 May 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
23 May 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.15 (+0.90%) | 0 |
20 May 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
19 May 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
18 May 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.4 (-2.36%) | 0 |
17 May 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.23 (+1.38%) | 0 |