Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
13 May 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.31 (+1.89%) | 0 |
12 May 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
11 May 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 0 |
10 May 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.04 (+0.24%) | 0 |
9 May 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42 (-2.49%) | 0 |
6 May 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.14 (-0.82%) | 0 |
5 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.45 (-2.57%) | 0 |
4 May 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.32 (+1.86%) | 0 |
3 May 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 0 |
2 May 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
29 Apr 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.4 (-2.29%) | 0 |
28 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.25 (+1.46%) | 0 |
27 Apr 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.02 (+0.12%) | 0 |
26 Apr 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35 (-2.00%) | 0 |
25 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
22 Apr 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.33 (-1.85%) | 0 |
21 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.22 (-1.22%) | 0 |
20 Apr 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.15 (+0.84%) | 0 |
18 Apr 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 0 |
14 Apr 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.15 (-0.83%) | 0 |
13 Apr 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.17 (+0.95%) | 0 |
12 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 0 |
11 Apr 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.21 (-1.16%) | 0 |
8 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
7 Apr 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
6 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.14 (-0.77%) | 0 |
5 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22 (-1.19%) | 0 |
4 Apr 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 (+0.60%) | 0 |