Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.26 (-1.40%) | 0 |
16 Feb 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.02 (+0.11%) | 0 |
15 Feb 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.23 (+1.26%) | 0 |
14 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 (-0.49%) | 0 |
11 Feb 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.21 (-1.13%) | 0 |
10 Feb 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.22 (-1.17%) | 0 |
9 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.23 (+1.24%) | 0 |
8 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
7 Feb 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
4 Feb 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
3 Feb 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.33 (-1.76%) | 0 |
2 Feb 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
1 Feb 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
31 Jan 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.28 (+1.53%) | 0 |
28 Jan 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.23 (+1.27%) | 0 |
27 Jan 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.08 (-0.44%) | 0 |
26 Jan 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
25 Jan 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.16 (-0.87%) | 0 |
24 Jan 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
21 Jan 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.26 (-1.40%) | 0 |
20 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11 (-0.59%) | 0 |
19 Jan 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.08 (-0.43%) | 0 |
18 Jan 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.28 (-1.47%) | 0 |
14 Jan 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
13 Jan 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.19 (-0.98%) | 0 |
12 Jan 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
11 Jan 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |
10 Jan 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
7 Jan 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
6 Jan 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.03 (-0.16%) | 0 |