Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31 (-1.59%) | 0 |
4 Jan 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
3 Jan 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
30 Dec 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
27 Dec 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91 (-4.44%) | 0 |
23 Dec 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
22 Dec 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
21 Dec 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.28 (+1.40%) | 0 |
20 Dec 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15 (-0.75%) | 0 |
17 Dec 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.1 (-0.50%) | 0 |
16 Dec 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
15 Dec 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.21 (+1.05%) | 0 |
14 Dec 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.13 (-0.64%) | 0 |
13 Dec 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.13 (-0.64%) | 0 |
10 Dec 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
9 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.14 (-0.69%) | 0 |
8 Dec 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.05 (+0.25%) | 0 |
7 Dec 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.3 (+1.50%) | 0 |
6 Dec 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.15 (+0.75%) | 0 |
3 Dec 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.13 (-0.65%) | 0 |
2 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.2 (+1.01%) | 0 |
1 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15 (-0.75%) | 0 |
30 Nov 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.29 (-1.43%) | 0 |
29 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.16 (+0.80%) | 0 |
26 Nov 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.33 (-1.62%) | 0 |
24 Nov 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
23 Nov 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |