Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
8 Oct 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
7 Oct 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.14 (+0.71%) | 0 |
6 Oct 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
5 Oct 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 (+0.72%) | 0 |
4 Oct 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
1 Oct 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
30 Sep 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
29 Sep 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.35 (-1.75%) | 0 |
27 Sep 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
24 Sep 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
23 Sep 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
22 Sep 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |
21 Sep 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
20 Sep 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.26 (-1.30%) | 0 |
17 Sep 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 (-0.55%) | 0 |
16 Sep 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
15 Sep 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |
14 Sep 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
13 Sep 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
10 Sep 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
9 Sep 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
8 Sep 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.06 (-0.30%) | 0 |
7 Sep 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 (-0.25%) | 0 |
3 Sep 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
1 Sep 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.06 (+0.30%) | 0 |
31 Aug 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 0 |
30 Aug 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |