Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 0 |
15 Jul 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
14 Jul 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
13 Jul 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 0 |
12 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
9 Jul 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.18 (+0.92%) | 0 |
8 Jul 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.16 (-0.81%) | 0 |
7 Jul 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
6 Jul 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.06 (-0.30%) | 0 |
2 Jul 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
1 Jul 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.04 (+0.20%) | 0 |
30 Jun 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.03 (-0.15%) | 0 |
29 Jun 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
25 Jun 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
24 Jun 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
23 Jun 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
22 Jun 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
21 Jun 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.18 (+0.94%) | 0 |
18 Jun 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.19 (-0.98%) | 0 |
17 Jun 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
16 Jun 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.1 (-0.51%) | 0 |
15 Jun 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
14 Jun 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |
11 Jun 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
10 Jun 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.08 (+0.41%) | 0 |
9 Jun 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
8 Jun 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.01 (-0.05%) | 0 |
4 Jun 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |