Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
20 Apr 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.14 (-0.73%) | 0 |
19 Apr 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.09 (-0.47%) | 0 |
16 Apr 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
15 Apr 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.17 (+0.90%) | 0 |
14 Apr 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
13 Apr 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
12 Apr 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 (-0.26%) | 0 |
9 Apr 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
8 Apr 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
7 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
6 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.16 (+0.86%) | 0 |
1 Apr 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 0 |
31 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
30 Mar 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
29 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |
26 Mar 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.24 (+1.31%) | 0 |
25 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
24 Mar 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.09 (-0.49%) | 0 |
23 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.15 (-0.81%) | 0 |
22 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
19 Mar 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.03 (+0.16%) | 0 |
18 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.23 (-1.24%) | 0 |
17 Mar 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
16 Mar 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
12 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
11 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.22 (+1.20%) | 0 |
10 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 0 |