Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.24 (+1.33%) | 0 |
8 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.16 (-0.88%) | 0 |
5 Mar 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.21 (+1.17%) | 0 |
4 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.23 (-1.27%) | 0 |
3 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.18 (-0.98%) | 0 |
2 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
1 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.32 (+1.77%) | 0 |
26 Feb 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
25 Feb 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.35 (-1.88%) | 0 |
24 Feb 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.12 (+0.65%) | 0 |
23 Feb 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.13 (-0.70%) | 0 |
19 Feb 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
18 Feb 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.09 (-0.48%) | 0 |
17 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 0 |
16 Feb 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
12 Feb 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.09 (+0.48%) | 0 |
11 Feb 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.04 (+0.22%) | 0 |
10 Feb 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
8 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.1 (+0.54%) | 0 |
5 Feb 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
4 Feb 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 0 |
3 Feb 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 0 |
1 Feb 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.24 (+1.35%) | 0 |
29 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.25 (-1.39%) | 0 |
28 Jan 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.16 (+0.90%) | 0 |
27 Jan 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.37 (-2.03%) | 0 |
26 Jan 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 0 |