Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
22 Jan 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 (-0.44%) | 0 |
21 Jan 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 0 |
20 Jan 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.18 (+0.99%) | 0 |
19 Jan 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.15 (+0.83%) | 0 |
15 Jan 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.14 (-0.77%) | 0 |
14 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
13 Jan 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
12 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
11 Jan 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
8 Jan 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 (+0.44%) | 0 |
7 Jan 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.18 (+1.00%) | 0 |
6 Jan 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.08 (+0.45%) | 0 |
5 Jan 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.11 (+0.62%) | 0 |
4 Jan 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.12 (-0.67%) | 0 |
31 Dec 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
30 Dec 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
29 Dec 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
28 Dec 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.62 (-3.38%) | 0 |
24 Dec 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
23 Dec 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
22 Dec 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
21 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.1 (-0.54%) | 0 |
18 Dec 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 0 |
17 Dec 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.13 (+0.71%) | 0 |
16 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
15 Dec 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.13 (+0.72%) | 0 |
14 Dec 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 0 |
11 Dec 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.03 (-0.17%) | 0 |
10 Dec 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |