Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
8 Dec 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
7 Dec 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.14 (+0.78%) | 0 |
3 Dec 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
2 Dec 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
1 Dec 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.17 (+0.95%) | 0 |
30 Nov 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11 (-0.61%) | 0 |
27 Nov 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.09 (+0.50%) | 0 |
25 Nov 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.02 (-0.11%) | 0 |
24 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.19 (+1.08%) | 0 |
23 Nov 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
20 Nov 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
19 Nov 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 0 |
18 Nov 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
17 Nov 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
16 Nov 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.15 (+0.86%) | 0 |
13 Nov 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.16 (+0.92%) | 0 |
12 Nov 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.11 (-0.63%) | 0 |
11 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.1 (+0.58%) | 0 |
10 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.15 (+0.87%) | 0 |
6 Nov 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
5 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.29 (+1.71%) | 0 |
4 Nov 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.31 (+1.86%) | 0 |
3 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.23 (+1.40%) | 0 |
2 Nov 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 0 |
30 Oct 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
29 Oct 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
28 Oct 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.42 (-2.51%) | 0 |