Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 0 |
14 Sep 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.16 (+0.97%) | 0 |
11 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
10 Sep 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
9 Sep 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.24 (+1.46%) | 0 |
8 Sep 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.3 (-1.80%) | 0 |
4 Sep 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.11 (-0.65%) | 0 |
3 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.41 (-2.38%) | 0 |
2 Sep 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.17 (+1.00%) | 0 |
1 Sep 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
31 Aug 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
28 Aug 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
27 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
26 Aug 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.13 (+0.77%) | 0 |
25 Aug 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
24 Aug 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.13 (+0.78%) | 0 |
21 Aug 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
20 Aug 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
19 Aug 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
18 Aug 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
17 Aug 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
14 Aug 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
13 Aug 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
12 Aug 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.18 (+1.10%) | 0 |
11 Aug 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 0 |
10 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
7 Aug 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 0 |
6 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
5 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
4 Aug 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |