Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
18 Jun 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 0 |
17 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
16 Jun 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.2 (+1.30%) | 0 |
15 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.09 (+0.59%) | 0 |
12 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.16 (+1.06%) | 0 |
11 Jun 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.69 (-4.36%) | 0 |
10 Jun 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
9 Jun 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.09 (-0.56%) | 0 |
8 Jun 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 (+0.76%) | 0 |
5 Jun 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.26 (+1.67%) | 0 |
4 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06 (-0.38%) | 0 |
3 Jun 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.18 (+1.17%) | 0 |
2 Jun 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.11 (+0.72%) | 0 |
1 Jun 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.11 (+0.72%) | 0 |
29 May 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
28 May 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 (+0.13%) | 0 |
27 May 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.12 (+0.80%) | 0 |
26 May 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.18 (+1.22%) | 0 |
22 May 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.08 (-0.54%) | 0 |
20 May 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.2 (+1.36%) | 0 |
19 May 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.08 (-0.54%) | 0 |
18 May 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.32 (+2.21%) | 0 |
15 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.04 (+0.28%) | 0 |
14 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
13 May 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 0 |
12 May 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.17 (-1.16%) | 0 |
11 May 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.17 (+1.17%) | 0 |