Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
6 May 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.05 (-0.35%) | 0 |
5 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.1 (+0.70%) | 0 |
4 May 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.03 (+0.21%) | 0 |
1 May 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.29 (-1.99%) | 0 |
30 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
29 Apr 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.29 (+2.02%) | 0 |
28 Apr 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
27 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.16 (+1.12%) | 0 |
24 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 0 |
23 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
22 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.23 (+1.65%) | 0 |
21 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.32 (-2.25%) | 0 |
20 Apr 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 0 |
17 Apr 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.3 (+2.13%) | 0 |
16 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
15 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 0 |
14 Apr 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.32 (+2.30%) | 0 |
13 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
9 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.17 (+1.23%) | 0 |
8 Apr 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.3 (+2.22%) | 0 |
7 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
6 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.59 (+4.56%) | 0 |
3 Apr 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15 (-1.15%) | 0 |
2 Apr 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.21 (+1.63%) | 0 |
1 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.44 (-3.31%) | 0 |
31 Mar 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.07 (-0.52%) | 0 |
30 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.25 (+1.90%) | 0 |
27 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.34 (-2.52%) | 0 |
26 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.57 (+4.42%) | 0 |