Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.24 (+1.90%) | 0 |
24 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.71 (+5.94%) | 0 |
23 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 0 |
20 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.14 (-1.14%) | 0 |
19 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
18 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 0 |
17 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.38 (+3.07%) | 0 |
16 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.2 (-8.84%) | 0 |
13 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.73 (+5.69%) | 0 |
12 Mar 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.03 (-7.43%) | 0 |
11 Mar 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.54 (-3.75%) | 0 |
10 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.41 (+2.93%) | 0 |
9 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.91 (-6.10%) | 0 |
6 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.2 (-1.32%) | 0 |
5 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.34 (-2.20%) | 0 |
4 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.44 (+2.93%) | 0 |
3 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.22 (-1.44%) | 0 |
2 Mar 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.39 (+2.63%) | 0 |
28 Feb 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
27 Feb 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.43 (-2.80%) | 0 |
26 Feb 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
25 Feb 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32 (-2.04%) | 0 |
24 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44 (-2.73%) | 0 |
21 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
20 Feb 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
19 Feb 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.08 (+0.49%) | 0 |
18 Feb 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.04 (-0.25%) | 0 |
14 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
12 Feb 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |