Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
8 Jan 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.16 (+0.92%) | 0 |
5 Jan 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
4 Jan 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
3 Jan 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 (-0.69%) | 0 |
2 Jan 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
29 Dec 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
28 Dec 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
27 Dec 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
26 Dec 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 0 |
22 Dec 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.48 (-2.67%) | 0 |
21 Dec 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.15 (+0.84%) | 0 |
20 Dec 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.16 (-0.89%) | 0 |
19 Dec 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
18 Dec 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
15 Dec 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
14 Dec 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 0 |
13 Dec 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.24 (+1.37%) | 0 |
12 Dec 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
11 Dec 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |
8 Dec 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
7 Dec 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
6 Dec 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
5 Dec 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
4 Dec 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
1 Dec 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.14 (+0.81%) | 0 |
30 Nov 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
29 Nov 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
28 Nov 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.02 (+0.12%) | 0 |
27 Nov 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |